BVT Aktienanleihe SMCI 09.09.2025/ DE000VC1YLP3 /
| 23/01/2025 16:54:42 | Var. -1.480 | Volume | Denaro18:30:06 | Lettera18:30:06 | Max | Min |
|---|---|---|---|---|---|---|
| 69.800EUR | -2.08% | 0 Fatturato: 0.000 |
69.990Quantità in denaro: 500,000 | 70.090Quantità in lettera: 0 | 69.800 | 69.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:54:42 | 69.800 | 0 |
| 23/01/2025 | 13:51:50 | 69.690 | 0 |
| 23/01/2025 | 10:22:51 | 69.670 | 0 |
| 22/01/2025 | 19:53:10 | 71.280 | 0 |
| 22/01/2025 | 16:51:20 | 71.090 | 0 |
| 22/01/2025 | 13:51:33 | 70.940 | 0 |
| 22/01/2025 | 10:20:59 | 71.390 | 0 |
| 21/01/2025 | 19:57:14 | 70.730 | 0 |
| 21/01/2025 | 16:57:23 | 69.030 | 0 |
| 21/01/2025 | 13:55:01 | 68.370 | 0 |
| 21/01/2025 | 10:25:25 | 68.330 | 0 |
| 20/01/2025 | 19:52:08 | 68.380 | 0 |
| 20/01/2025 | 16:52:23 | 68.480 | 0 |
Tutte le quotazioni in EUR