BVT Aktienanleihe SHL 27.06.2025/ DE000VD5M5W8 /
| 24/01/2025 10:25:19 | Chg. +0.050 | Volume | Bid10:48:03 | Ask10:48:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.05% | 0 Turnover: 0.000 |
100.290Bid Size: 500,000 | 100.390Ask Size: 500,000 | 100.320 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:25:19 | 100.320 | 0 |
| 23/01/2025 | 19:52:12 | 100.270 | 0 |
| 23/01/2025 | 16:54:50 | 100.290 | 0 |
| 23/01/2025 | 13:52:02 | 100.270 | 0 |
| 23/01/2025 | 10:22:52 | 100.100 | 0 |
| 22/01/2025 | 19:53:16 | 100.150 | 0 |
| 22/01/2025 | 16:51:26 | 100.130 | 0 |
| 22/01/2025 | 13:51:34 | 100.200 | 0 |
| 22/01/2025 | 10:21:05 | 100.260 | 0 |
| 21/01/2025 | 19:58:04 | 100.040 | 0 |
| 21/01/2025 | 16:58:12 | 100.020 | 0 |
| 21/01/2025 | 13:55:51 | 99.900 | 0 |
| 21/01/2025 | 10:26:15 | 99.690 | 0 |
All quotes in EUR