BVT Aktienanleihe RHM 28.03.2025/ DE000VD2T0Z8 /
| 23/01/2025 19:52:05 | Var. -0.040 | Volume | Denaro21:34:41 | Lettera21:34:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.04% | 0 Fatturato: 0.000 |
100.970Quantità in denaro: 50,000 | 101.110Quantità in lettera: 50,000 | 100.970 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:05 | 100.970 | 0 |
| 23/01/2025 | 16:54:32 | 100.960 | 0 |
| 23/01/2025 | 13:51:37 | 100.970 | 0 |
| 23/01/2025 | 10:22:48 | 100.950 | 0 |
| 22/01/2025 | 19:53:06 | 101.010 | 0 |
| 22/01/2025 | 16:51:15 | 101.010 | 0 |
| 22/01/2025 | 13:51:27 | 101.020 | 0 |
| 22/01/2025 | 10:20:49 | 101.000 | 0 |
| 21/01/2025 | 19:56:17 | 101.010 | 0 |
| 21/01/2025 | 16:56:25 | 101.000 | 0 |
| 21/01/2025 | 13:54:04 | 100.980 | 0 |
| 21/01/2025 | 10:24:28 | 100.960 | 0 |
| 20/01/2025 | 19:52:05 | 100.990 | 0 |
Tutte le quotazioni in EUR