BVT Aktienanleihe R6C0 28.03.2025/ DE000VD1TXC5 /
| 24/01/2025 20:05:49 | Chg. -1.950 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | -2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.570 | 95.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:49 | 95.590 | 0 |
| 24/01/2025 | 17:04:08 | 95.720 | 0 |
| 24/01/2025 | 14:03:04 | 96.570 | 0 |
| 24/01/2025 | 10:32:04 | 96.340 | 0 |
| 23/01/2025 | 20:04:55 | 97.540 | 0 |
| 23/01/2025 | 17:02:50 | 97.880 | 0 |
| 23/01/2025 | 14:02:34 | 97.540 | 0 |
| 23/01/2025 | 10:33:31 | 97.260 | 0 |
| 22/01/2025 | 20:04:43 | 97.330 | 0 |
| 22/01/2025 | 17:00:48 | 97.550 | 0 |
| 22/01/2025 | 14:02:56 | 97.810 | 0 |
| 22/01/2025 | 10:31:16 | 98.100 | 0 |
| 21/01/2025 | 20:01:59 | 97.560 | 0 |
All quotes in EUR