BVT Aktienanleihe R6C0 27.06.2025/ DE000VD3FN91 /
10/01/2025 10:23:54 | Var. -0.150 | Volume | Denaro13:12:42 | Lettera13:12:42 | Max | Min |
---|---|---|---|---|---|---|
99.780EUR | -0.15% | 0 Fatturato: 0.000 |
99.900Quantità in denaro: 500,000 | 100.400Quantità in lettera: 500,000 | 99.780 | 99.780 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 10:23:54 | 99.780 | 0 |
09/01/2025 | 19:53:56 | 99.930 | 0 |
09/01/2025 | 16:54:01 | 99.910 | 0 |
09/01/2025 | 13:52:54 | 99.870 | 0 |
09/01/2025 | 10:24:46 | 99.880 | 0 |
08/01/2025 | 19:50:42 | 99.770 | 0 |
08/01/2025 | 16:52:01 | 99.830 | 0 |
08/01/2025 | 13:53:56 | 99.740 | 0 |
08/01/2025 | 10:23:19 | 99.890 | 0 |
07/01/2025 | 16:55:44 | 99.800 | 0 |
07/01/2025 | 13:53:09 | 99.950 | 0 |
07/01/2025 | 10:21:09 | 99.860 | 0 |
06/01/2025 | 10:25:19 | 99.740 | 0 |
Tutte le quotazioni in EUR