BVT Aktienanleihe R6C0 26.09.2025/ DE000VC5MM10 /
| 24/01/2025 20:04:48 | Chg. -0.650 | Volume | Bid21:45:58 | Demandez à21:45:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.140EUR | -0.65% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 99.440 | 99.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:48 | 99.140 | 0 |
| 24/01/2025 | 17:03:13 | 99.180 | 0 |
| 24/01/2025 | 14:02:04 | 99.440 | 0 |
| 24/01/2025 | 10:31:03 | 99.380 | 0 |
| 23/01/2025 | 20:05:23 | 99.790 | 0 |
| 23/01/2025 | 17:03:14 | 99.930 | 0 |
| 23/01/2025 | 14:02:55 | 99.810 | 0 |
| 23/01/2025 | 10:33:59 | 99.700 | 0 |
| 22/01/2025 | 20:05:12 | 99.750 | 0 |
| 22/01/2025 | 17:01:11 | 99.810 | 0 |
| 22/01/2025 | 14:03:16 | 99.870 | 0 |
| 22/01/2025 | 10:31:45 | 100.010 | 0 |
Toutes les cotations dans EUR