BVT Aktienanleihe R6C0 26.09.2025/ DE000VC5MM10 /
| 24.01.2025 20:04:48 | Diff. -0,650 | Volumen | Geld21:45:58 | Brief21:45:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,140EUR | -0,65% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99,440 | 99,140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:04:48 | 99,140 | 0 |
| 24.01.2025 | 17:03:13 | 99,180 | 0 |
| 24.01.2025 | 14:02:04 | 99,440 | 0 |
| 24.01.2025 | 10:31:03 | 99,380 | 0 |
| 23.01.2025 | 20:05:23 | 99,790 | 0 |
| 23.01.2025 | 17:03:14 | 99,930 | 0 |
| 23.01.2025 | 14:02:55 | 99,810 | 0 |
| 23.01.2025 | 10:33:59 | 99,700 | 0 |
| 22.01.2025 | 20:05:12 | 99,750 | 0 |
| 22.01.2025 | 17:01:11 | 99,810 | 0 |
| 22.01.2025 | 14:03:16 | 99,870 | 0 |
| 22.01.2025 | 10:31:45 | 100,010 | 0 |
Alle Kurse in EUR