BVT Aktienanleihe NVDA 28.07.2025/ DE000VC0DJU3 /
| 1/10/2025 10:13:36 AM | Chg. -0.040 | Volume | Bid1:03:41 PM | Ask1:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.04% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.400 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:13:36 AM | 100.400 | 0 |
| 1/9/2025 | 7:44:20 PM | 100.440 | 0 |
| 1/9/2025 | 4:46:17 PM | 100.440 | 0 |
| 1/9/2025 | 1:45:33 PM | 100.430 | 0 |
| 1/9/2025 | 10:15:15 AM | 100.360 | 0 |
| 1/8/2025 | 7:41:50 PM | 100.540 | 0 |
| 1/8/2025 | 4:40:14 PM | 100.540 | 0 |
| 1/8/2025 | 1:42:21 PM | 100.470 | 0 |
| 1/8/2025 | 10:13:18 AM | 100.670 | 0 |
| 1/7/2025 | 7:45:22 PM | 100.660 | 0 |
| 1/7/2025 | 4:43:30 PM | 100.610 | 0 |
| 1/7/2025 | 1:43:40 PM | 101.570 | 0 |
| 1/7/2025 | 10:11:02 AM | 101.390 | 0 |
All quotes in EUR