BVT Aktienanleihe NVDA 26.09.2025/ DE000VC3CHE7 /
| 1/24/2025 8:07:54 PM | Chg. -0.770 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.350 | 104.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:54 PM | 104.500 | 0 |
| 1/24/2025 | 5:06:19 PM | 104.970 | 0 |
| 1/24/2025 | 2:05:10 PM | 105.240 | 0 |
| 1/24/2025 | 10:34:10 AM | 105.350 | 0 |
| 1/23/2025 | 8:05:05 PM | 105.270 | 0 |
| 1/23/2025 | 5:03:05 PM | 105.260 | 0 |
| 1/23/2025 | 2:03:02 PM | 104.880 | 0 |
| 1/23/2025 | 10:33:40 AM | 104.870 | 0 |
| 1/22/2025 | 8:04:48 PM | 105.770 | 0 |
| 1/22/2025 | 5:01:15 PM | 105.500 | 0 |
| 1/22/2025 | 2:03:18 PM | 105.540 | 0 |
| 1/22/2025 | 10:31:25 AM | 105.420 | 0 |
| 1/21/2025 | 8:04:02 PM | 104.840 | 0 |
All quotes in EUR