BVT Aktienanleihe NVDA 26.09.2025/ DE000VC3CHE7 /
| 24/01/2025 20:07:54 | Chg. -0.770 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.350 | 104.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:07:54 | 104.500 | 0 |
| 24/01/2025 | 17:06:19 | 104.970 | 0 |
| 24/01/2025 | 14:05:10 | 105.240 | 0 |
| 24/01/2025 | 10:34:10 | 105.350 | 0 |
| 23/01/2025 | 20:05:05 | 105.270 | 0 |
| 23/01/2025 | 17:03:05 | 105.260 | 0 |
| 23/01/2025 | 14:03:02 | 104.880 | 0 |
| 23/01/2025 | 10:33:40 | 104.870 | 0 |
| 22/01/2025 | 20:04:48 | 105.770 | 0 |
| 22/01/2025 | 17:01:15 | 105.500 | 0 |
| 22/01/2025 | 14:03:18 | 105.540 | 0 |
| 22/01/2025 | 10:31:25 | 105.420 | 0 |
| 21/01/2025 | 20:04:02 | 104.840 | 0 |
All quotes in EUR