BVT Aktienanleihe NVDA 26.09.2025/ DE000VC2MAE3 /
| 1/9/2025 8:05:00 PM | Chg. -0.060 | Volume | Bid8:28:31 AM | Ask8:28:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.610EUR | -0.06% | 0 Turnover: 0.000 |
105.059Bid Size: 10,000 | 106.510Ask Size: 10,000 | 105.620 | 105.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:00 PM | 105.610 | 0 |
| 1/9/2025 | 5:01:04 PM | 105.610 | 0 |
| 1/9/2025 | 2:03:01 PM | 105.620 | 0 |
| 1/9/2025 | 10:32:12 AM | 105.580 | 0 |
| 1/8/2025 | 8:02:49 PM | 105.670 | 0 |
| 1/8/2025 | 5:02:17 PM | 105.770 | 0 |
| 1/8/2025 | 2:02:48 PM | 105.865 | 0 |
| 1/8/2025 | 10:32:46 AM | 106.024 | 0 |
| 1/7/2025 | 8:02:34 PM | 106.290 | 0 |
| 1/7/2025 | 5:01:54 PM | 106.100 | 0 |
| 1/7/2025 | 2:04:37 PM | 107.380 | 0 |
| 1/7/2025 | 10:35:21 AM | 107.230 | 0 |
| 1/6/2025 | 8:03:01 PM | 106.950 | 0 |
All quotes in EUR