BVT Aktienanleihe NVDA 26.09.2025/ DE000VC2MAE3 /
| 09/01/2025 20:05:00 | Chg. -0.060 | Volume | Bid08:25:51 | Ask08:25:51 | High | Low |
|---|---|---|---|---|---|---|
| 105.610EUR | -0.06% | 0 Turnover: 0.000 |
105.049Bid Size: 10,000 | 106.500Ask Size: 10,000 | 105.620 | 105.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:05:00 | 105.610 | 0 |
| 09/01/2025 | 17:01:04 | 105.610 | 0 |
| 09/01/2025 | 14:03:01 | 105.620 | 0 |
| 09/01/2025 | 10:32:12 | 105.580 | 0 |
| 08/01/2025 | 20:02:49 | 105.670 | 0 |
| 08/01/2025 | 17:02:17 | 105.770 | 0 |
| 08/01/2025 | 14:02:48 | 105.865 | 0 |
| 08/01/2025 | 10:32:46 | 106.024 | 0 |
| 07/01/2025 | 20:02:34 | 106.290 | 0 |
| 07/01/2025 | 17:01:54 | 106.100 | 0 |
| 07/01/2025 | 14:04:37 | 107.380 | 0 |
| 07/01/2025 | 10:35:21 | 107.230 | 0 |
| 06/01/2025 | 20:03:01 | 106.950 | 0 |
All quotes in EUR