BVT Aktienanleihe NVDA 26.09.2025/ DE000VD81VU9 /
| 10/01/2025 10:13:12 | Chg. -0.180 | Volume | Bid12:58:54 | Ask12:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | -0.19% | 0 Turnover: 0.000 |
96.730Bid Size: 25,000 | 97.730Ask Size: 0 | 96.600 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:13:12 | 96.600 | 0 |
| 09/01/2025 | 19:42:38 | 96.780 | 0 |
| 09/01/2025 | 16:44:35 | 96.780 | 0 |
| 09/01/2025 | 13:43:50 | 96.760 | 0 |
| 09/01/2025 | 10:13:35 | 96.750 | 0 |
| 08/01/2025 | 19:41:46 | 96.970 | 0 |
| 08/01/2025 | 16:40:10 | 97.150 | 0 |
| 08/01/2025 | 13:42:17 | 96.963 | 0 |
| 08/01/2025 | 10:13:14 | 97.373 | 0 |
| 07/01/2025 | 19:45:14 | 97.420 | 0 |
| 07/01/2025 | 16:43:20 | 97.110 | 0 |
| 07/01/2025 | 13:43:22 | 99.400 | 0 |
| 07/01/2025 | 10:10:36 | 99.020 | 0 |
All quotes in EUR