BVT Aktienanleihe NVDA 23.10.2025/ DE000VC42AM4 /
| 09/01/2025 20:05:46 | Chg. +0.090 | Volume | Bid08:54:56 | Ask08:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.690USD | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.690 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:05:46 | 99.690 | 0 |
| 09/01/2025 | 17:01:13 | 99.690 | 0 |
| 09/01/2025 | 14:03:11 | 99.690 | 0 |
| 09/01/2025 | 10:32:21 | 99.610 | 0 |
| 08/01/2025 | 20:02:57 | 99.600 | 0 |
| 08/01/2025 | 17:02:43 | 99.630 | 0 |
| 08/01/2025 | 14:02:57 | 99.771 | 0 |
| 08/01/2025 | 10:32:57 | 99.970 | 0 |
| 07/01/2025 | 20:06:09 | 100.130 | 0 |
| 07/01/2025 | 17:05:29 | 99.820 | 0 |
| 07/01/2025 | 14:08:12 | 101.500 | 0 |
| 07/01/2025 | 10:38:56 | 101.400 | 0 |
| 06/01/2025 | 20:06:33 | 101.290 | 0 |
All quotes in USD