BVT Aktienanleihe NVDA 23.10.2025/ DE000VC42AM4 /
| 23/01/2025 20:05:11 | Var. -0.360 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.400USD | -0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.410 | 101.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:05:11 | 101.400 | 0 |
| 23/01/2025 | 17:03:21 | 101.410 | 0 |
| 23/01/2025 | 14:03:23 | 101.090 | 0 |
| 23/01/2025 | 10:33:48 | 101.070 | 0 |
| 22/01/2025 | 20:04:54 | 101.760 | 0 |
| 22/01/2025 | 17:01:31 | 101.530 | 0 |
| 22/01/2025 | 14:03:32 | 101.520 | 0 |
| 22/01/2025 | 10:31:29 | 101.420 | 0 |
| 21/01/2025 | 20:05:23 | 100.940 | 0 |
| 21/01/2025 | 17:07:16 | 100.440 | 0 |
| 21/01/2025 | 14:07:41 | 100.440 | 0 |
| 21/01/2025 | 10:34:32 | 100.540 | 0 |
| 20/01/2025 | 20:04:32 | 100.530 | 0 |
Tutte le quotazioni in USD