BVT Aktienanleihe NVDA 07.08.2025/ DE000VC0U034 /
| 24/01/2025 19:57:22 | Chg. -0.180 | Volume | Bid21:44:19 | Ask21:44:19 | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.18% | 0 Turnover: 0.000 |
102.410Bid Size: 500,000 | 102.510Ask Size: 0 | 102.730 | 102.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:22 | 102.440 | 0 |
| 24/01/2025 | 16:53:45 | 102.590 | 0 |
| 24/01/2025 | 13:54:37 | 102.680 | 0 |
| 24/01/2025 | 10:24:27 | 102.730 | 0 |
| 23/01/2025 | 19:52:10 | 102.620 | 0 |
| 23/01/2025 | 16:54:42 | 102.620 | 0 |
| 23/01/2025 | 13:51:50 | 102.490 | 0 |
| 23/01/2025 | 10:22:50 | 102.500 | 0 |
| 22/01/2025 | 19:53:10 | 102.850 | 0 |
| 22/01/2025 | 16:51:20 | 102.790 | 0 |
| 22/01/2025 | 13:51:32 | 102.770 | 0 |
| 22/01/2025 | 10:20:58 | 102.700 | 0 |
| 21/01/2025 | 19:57:11 | 102.510 | 0 |
All quotes in EUR