BVT Aktienanleihe NVDA 04.04.2025/ DE000VD8L357 /
| 24/01/2025 19:44:25 | Chg. -0.040 | Volume | Bid21:54:41 | Ask21:54:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.510USD | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:25 | 100.510 | 0 |
| 24/01/2025 | 16:43:18 | 100.530 | 0 |
| 24/01/2025 | 13:44:49 | 100.540 | 0 |
| 24/01/2025 | 10:10:59 | 100.540 | 0 |
| 23/01/2025 | 19:45:03 | 100.550 | 0 |
| 23/01/2025 | 16:45:06 | 100.550 | 0 |
| 23/01/2025 | 13:40:30 | 100.520 | 0 |
| 23/01/2025 | 10:12:24 | 100.520 | 0 |
| 22/01/2025 | 19:40:25 | 100.620 | 0 |
| 22/01/2025 | 16:45:21 | 100.620 | 0 |
| 22/01/2025 | 13:44:05 | 100.620 | 0 |
| 22/01/2025 | 10:11:28 | 100.600 | 0 |
| 21/01/2025 | 19:42:31 | 100.620 | 0 |
All quotes in USD