BVT Aktienanleihe NKE 28.03.2025/ DE000VD14867 /
| 24.01.2025 19:59:22 | Zm. -0,400 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,690EUR | -0,49% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 82,560 | 81,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:59:22 | 81,690 | 0 |
| 24.01.2025 | 16:55:46 | 82,080 | 0 |
| 24.01.2025 | 13:56:38 | 82,560 | 0 |
| 24.01.2025 | 10:26:27 | 82,420 | 0 |
| 23.01.2025 | 19:52:15 | 82,090 | 0 |
| 23.01.2025 | 16:54:57 | 80,940 | 0 |
| 23.01.2025 | 13:52:08 | 82,010 | 0 |
| 23.01.2025 | 10:22:55 | 82,150 | 0 |
| 22.01.2025 | 19:53:20 | 82,150 | 0 |
| 22.01.2025 | 16:51:30 | 82,170 | 0 |
| 22.01.2025 | 13:51:37 | 81,460 | 0 |
| 22.01.2025 | 10:21:13 | 81,450 | 0 |
| 21.01.2025 | 19:59:10 | 80,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR