BVT Aktienanleihe NKE 28.03.2025/ DE000VD14867 /
| 24/01/2025 19:59:22 | Var. -0.400 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 81.690EUR | -0.49% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 82.560 | 81.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:59:22 | 81.690 | 0 |
| 24/01/2025 | 16:55:46 | 82.080 | 0 |
| 24/01/2025 | 13:56:38 | 82.560 | 0 |
| 24/01/2025 | 10:26:27 | 82.420 | 0 |
| 23/01/2025 | 19:52:15 | 82.090 | 0 |
| 23/01/2025 | 16:54:57 | 80.940 | 0 |
| 23/01/2025 | 13:52:08 | 82.010 | 0 |
| 23/01/2025 | 10:22:55 | 82.150 | 0 |
| 22/01/2025 | 19:53:20 | 82.150 | 0 |
| 22/01/2025 | 16:51:30 | 82.170 | 0 |
| 22/01/2025 | 13:51:37 | 81.460 | 0 |
| 22/01/2025 | 10:21:13 | 81.450 | 0 |
| 21/01/2025 | 19:59:10 | 80.770 | 0 |
Tutte le quotazioni in EUR