BVT Aktienanleihe NKE 26.09.2025/ DE000VC05G34 /
| 24/01/2025 19:57:29 | Chg. -0.390 | Volume | Bid21:33:31 | Ask21:33:31 | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.41% | 0 Turnover: 0.000 |
93.630Bid Size: 500,000 | 94.130Ask Size: 500,000 | 94.640 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:29 | 93.980 | 0 |
| 24/01/2025 | 16:53:52 | 94.320 | 0 |
| 24/01/2025 | 13:54:44 | 94.640 | 0 |
| 24/01/2025 | 10:24:34 | 94.520 | 0 |
| 23/01/2025 | 19:52:10 | 94.370 | 0 |
| 23/01/2025 | 16:54:43 | 93.420 | 0 |
| 23/01/2025 | 13:51:51 | 94.300 | 0 |
| 23/01/2025 | 10:22:51 | 94.330 | 0 |
| 22/01/2025 | 19:53:11 | 94.380 | 0 |
| 22/01/2025 | 16:51:20 | 94.350 | 0 |
| 22/01/2025 | 13:51:33 | 93.770 | 0 |
| 22/01/2025 | 10:20:59 | 93.760 | 0 |
| 21/01/2025 | 19:57:20 | 93.180 | 0 |
All quotes in EUR