BVT Aktienanleihe NKE 26.09.2025/ DE000VC05G34 /
| 23/01/2025 19:52:10 | Var. -0.010 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.01% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.370 | 93.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:10 | 94.370 | 0 |
| 23/01/2025 | 16:54:43 | 93.420 | 0 |
| 23/01/2025 | 13:51:51 | 94.300 | 0 |
| 23/01/2025 | 10:22:51 | 94.330 | 0 |
| 22/01/2025 | 19:53:11 | 94.380 | 0 |
| 22/01/2025 | 16:51:20 | 94.350 | 0 |
| 22/01/2025 | 13:51:33 | 93.770 | 0 |
| 22/01/2025 | 10:20:59 | 93.760 | 0 |
| 21/01/2025 | 19:57:20 | 93.180 | 0 |
| 21/01/2025 | 16:57:28 | 92.630 | 0 |
| 21/01/2025 | 13:55:07 | 91.700 | 0 |
| 21/01/2025 | 10:25:30 | 91.730 | 0 |
| 20/01/2025 | 19:52:08 | 92.040 | 0 |
Tutte le quotazioni in EUR