BVT Aktienanleihe NFLX 30.12.2025/ DE000VC7E7S2 /
| 23/01/2025 19:51:56 | Var. +0.660 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 105.560EUR | +0.63% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.560 | 104.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:56 | 105.560 | 0 |
| 23/01/2025 | 16:54:19 | 105.380 | 0 |
| 23/01/2025 | 13:51:12 | 104.880 | 0 |
| 23/01/2025 | 10:22:42 | 104.720 | 0 |
| 22/01/2025 | 19:52:56 | 104.900 | 0 |
| 22/01/2025 | 16:51:01 | 105.160 | 0 |
| 22/01/2025 | 13:51:09 | 106.070 | 0 |
| 22/01/2025 | 10:20:35 | 105.690 | 0 |
| 21/01/2025 | 19:54:15 | 100.850 | 0 |
| 21/01/2025 | 16:54:24 | 100.560 | 0 |
| 21/01/2025 | 13:52:06 | 100.410 | 0 |
| 21/01/2025 | 10:22:27 | 100.430 | 0 |
| 20/01/2025 | 19:54:10 | 100.210 | 0 |
Tutte le quotazioni in EUR