BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 23/01/2025 19:51:53 | Chg. -0.430 | Volume | Bid19:51:53 | Ask19:51:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.000 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:53 | 100.990 | 0 |
| 23/01/2025 | 16:54:16 | 101.000 | 0 |
| 23/01/2025 | 13:51:06 | 100.980 | 0 |
| 23/01/2025 | 10:22:39 | 100.980 | 0 |
| 22/01/2025 | 19:52:53 | 101.420 | 0 |
| 22/01/2025 | 16:50:58 | 101.470 | 0 |
| 22/01/2025 | 13:51:05 | 101.240 | 0 |
| 22/01/2025 | 10:20:31 | 101.240 | 0 |
| 21/01/2025 | 19:54:12 | 100.930 | 0 |
| 21/01/2025 | 16:54:21 | 100.920 | 0 |
| 21/01/2025 | 13:52:01 | 100.980 | 0 |
| 21/01/2025 | 10:22:24 | 100.980 | 0 |
| 20/01/2025 | 19:53:14 | 100.990 | 0 |
All quotes in EUR