BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL11 /
| 24/01/2025 19:55:29 | Var. -0.090 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 105.350EUR | -0.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.420 | 105.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:55:29 | 105.350 | 0 |
| 24/01/2025 | 16:51:52 | 105.380 | 0 |
| 24/01/2025 | 13:52:44 | 105.420 | 0 |
| 24/01/2025 | 10:22:34 | 105.370 | 0 |
| 23/01/2025 | 19:52:01 | 105.440 | 0 |
| 23/01/2025 | 16:54:26 | 105.440 | 0 |
| 23/01/2025 | 13:51:14 | 105.330 | 0 |
| 23/01/2025 | 10:22:46 | 105.290 | 0 |
| 22/01/2025 | 19:53:04 | 105.430 | 0 |
| 22/01/2025 | 16:51:04 | 105.480 | 0 |
| 22/01/2025 | 13:51:14 | 105.410 | 0 |
| 22/01/2025 | 10:20:36 | 105.290 | 0 |
| 21/01/2025 | 19:55:19 | 103.630 | 0 |
Tutte le quotazioni in EUR