BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL11 /
| 09.01.2025 13:52:54 | Diff. -0,280 | Volumen | Geld16:40:37 | Brief16:40:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,530EUR | -0,27% | 0 Umsatz: 0.000 |
103,520Geld Vol: 50.000 | 103,620Brief Vol: 50.000 | 103,530 | 103,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 13:52:54 | 103,530 | 0 |
| 09.01.2025 | 10:24:47 | 103,470 | 0 |
| 08.01.2025 | 19:50:42 | 103,810 | 0 |
| 08.01.2025 | 16:52:01 | 103,800 | 0 |
| 08.01.2025 | 13:53:57 | 103,850 | 0 |
| 08.01.2025 | 10:23:19 | 103,890 | 0 |
| 07.01.2025 | 16:55:51 | 103,810 | 0 |
| 07.01.2025 | 13:53:15 | 103,960 | 0 |
| 07.01.2025 | 10:21:15 | 103,950 | 0 |
| 06.01.2025 | 10:25:26 | 103,890 | 0 |
Alle Kurse in EUR