BVT Aktienanleihe NDX1 16.01.2026/ DE000VD6CBR4 /
| 1/10/2025 5:04:06 PM | Chg. +0.170 | Volume | Bid5:07:04 PM | Ask5:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.120EUR | +0.20% | 0 Turnover: 0.000 |
82.990Bid Size: 500,000 | 83.090Ask Size: 500,000 | 83.790 | 83.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:06 PM | 83.120 | 0 |
| 1/10/2025 | 2:02:52 PM | 83.790 | 0 |
| 1/10/2025 | 10:32:19 AM | 83.270 | 0 |
| 1/9/2025 | 8:06:14 PM | 82.950 | 0 |
| 1/9/2025 | 5:01:27 PM | 83.130 | 0 |
| 1/9/2025 | 2:03:27 PM | 83.460 | 0 |
| 1/9/2025 | 10:32:30 AM | 83.180 | 0 |
| 1/8/2025 | 8:05:05 PM | 82.590 | 0 |
| 1/8/2025 | 5:04:39 PM | 82.590 | 0 |
| 1/8/2025 | 2:05:05 PM | 81.950 | 0 |
| 1/8/2025 | 10:35:01 AM | 84.850 | 0 |
| 1/7/2025 | 8:01:58 PM | 85.970 | 0 |
| 1/7/2025 | 5:01:18 PM | 86.070 | 0 |
All quotes in EUR