BVT Aktienanleihe NDA 26.09.2025/ DE000VC37J33 /
| 10/01/2025 10:26:10 | Chg. -0.240 | Volume | Bid19:06:34 | Demandez à19:06:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.820EUR | -0.24% | 0 Chiffrre d'affaires: 0.000 |
100.090Bid taille: 50,000 | 106.100Ask la taille: 50,000 | 100.820 | 100.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:10 | 100.820 | 0 |
| 09/01/2025 | 19:54:25 | 101.060 | 0 |
| 09/01/2025 | 16:54:07 | 101.150 | 0 |
| 09/01/2025 | 13:53:00 | 101.170 | 0 |
| 09/01/2025 | 10:24:51 | 101.200 | 0 |
| 08/01/2025 | 19:50:47 | 100.440 | 0 |
| 08/01/2025 | 16:52:15 | 100.550 | 0 |
| 08/01/2025 | 13:54:01 | 100.500 | 0 |
| 08/01/2025 | 10:23:24 | 100.610 | 0 |
| 07/01/2025 | 16:57:58 | 100.760 | 0 |
| 07/01/2025 | 13:55:22 | 101.040 | 0 |
| 07/01/2025 | 10:23:22 | 101.200 | 0 |
| 06/01/2025 | 10:27:36 | 100.410 | 0 |
Toutes les cotations dans EUR