BVT Aktienanleihe NDA 26.09.2025/ DE000VC37J33 /
| 24/01/2025 19:57:41 | Var. -0.080 | Volume | Denaro21:57:19 | Lettera21:57:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.950 | 101.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:57:41 | 101.510 | 0 |
| 24/01/2025 | 16:54:04 | 101.590 | 0 |
| 24/01/2025 | 13:54:56 | 101.890 | 0 |
| 24/01/2025 | 10:24:46 | 101.950 | 0 |
| 23/01/2025 | 19:52:10 | 101.590 | 0 |
| 23/01/2025 | 16:54:44 | 101.350 | 0 |
| 23/01/2025 | 13:51:53 | 101.430 | 0 |
| 23/01/2025 | 10:22:51 | 101.220 | 0 |
| 22/01/2025 | 19:53:12 | 101.360 | 0 |
| 22/01/2025 | 16:51:23 | 101.310 | 0 |
| 22/01/2025 | 13:51:33 | 101.610 | 0 |
| 22/01/2025 | 10:21:01 | 101.670 | 0 |
| 21/01/2025 | 19:57:30 | 101.900 | 0 |
Tutte le quotazioni in EUR