BVT Aktienanleihe NDA 26.09.2025/ DE000VC37J33 /
| 10.01.2025 10:26:10 | Diff. -0,240 | Volumen | Geld15:58:55 | Brief15:58:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,820EUR | -0,24% | 0 Umsatz: 0.000 |
100,370Geld Vol: 500.000 | 100,870Brief Vol: 500.000 | 100,820 | 100,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:26:10 | 100,820 | 0 |
| 09.01.2025 | 19:54:25 | 101,060 | 0 |
| 09.01.2025 | 16:54:07 | 101,150 | 0 |
| 09.01.2025 | 13:53:00 | 101,170 | 0 |
| 09.01.2025 | 10:24:51 | 101,200 | 0 |
| 08.01.2025 | 19:50:47 | 100,440 | 0 |
| 08.01.2025 | 16:52:15 | 100,550 | 0 |
| 08.01.2025 | 13:54:01 | 100,500 | 0 |
| 08.01.2025 | 10:23:24 | 100,610 | 0 |
| 07.01.2025 | 16:57:58 | 100,760 | 0 |
| 07.01.2025 | 13:55:22 | 101,040 | 0 |
| 07.01.2025 | 10:23:22 | 101,200 | 0 |
| 06.01.2025 | 10:27:36 | 100,410 | 0 |
Alle Kurse in EUR