BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E876 /
| 10/01/2025 16:44:27 | Chg. -0.700 | Volume | Bid19:28:10 | Demandez à19:28:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.370EUR | -0.71% | 0 Chiffrre d'affaires: 0.000 |
97.810Bid taille: 500,000 | 97.910Ask la taille: 500,000 | 98.100 | 97.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:27 | 97.370 | 0 |
| 10/01/2025 | 13:41:50 | 98.100 | 0 |
| 10/01/2025 | 10:13:18 | 97.970 | 0 |
| 09/01/2025 | 19:43:07 | 98.070 | 0 |
| 09/01/2025 | 16:45:02 | 98.090 | 0 |
| 09/01/2025 | 13:44:18 | 98.080 | 0 |
| 09/01/2025 | 10:14:02 | 98.130 | 0 |
| 08/01/2025 | 19:41:47 | 98.240 | 0 |
| 08/01/2025 | 16:40:11 | 98.350 | 0 |
| 08/01/2025 | 13:42:18 | 97.990 | 0 |
| 08/01/2025 | 10:13:15 | 98.240 | 0 |
| 07/01/2025 | 19:45:16 | 98.170 | 0 |
| 07/01/2025 | 16:43:22 | 98.530 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR