BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E876 /
| 24/01/2025 19:44:25 | Chg. +0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.360 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:25 | 100.180 | 0 |
| 24/01/2025 | 16:43:18 | 100.260 | 0 |
| 24/01/2025 | 13:44:51 | 100.360 | 0 |
| 24/01/2025 | 10:10:59 | 100.320 | 0 |
| 23/01/2025 | 19:45:03 | 100.160 | 0 |
| 23/01/2025 | 16:45:06 | 100.060 | 0 |
| 23/01/2025 | 13:40:30 | 100.110 | 0 |
| 23/01/2025 | 10:12:24 | 99.950 | 0 |
| 22/01/2025 | 19:40:25 | 100.220 | 0 |
| 22/01/2025 | 16:45:22 | 100.130 | 0 |
| 22/01/2025 | 13:44:05 | 99.420 | 0 |
| 22/01/2025 | 10:11:29 | 99.570 | 0 |
| 21/01/2025 | 19:42:31 | 98.690 | 0 |
All quotes in EUR