BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E8R2 /
| 24/01/2025 19:44:22 | Chg. 0.000 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.200 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:22 | 99.980 | 0 |
| 24/01/2025 | 16:43:09 | 100.080 | 0 |
| 24/01/2025 | 13:44:27 | 100.200 | 0 |
| 24/01/2025 | 10:10:56 | 100.170 | 0 |
| 23/01/2025 | 19:45:00 | 99.980 | 0 |
| 23/01/2025 | 16:45:02 | 99.880 | 0 |
| 23/01/2025 | 13:40:27 | 99.950 | 0 |
| 23/01/2025 | 10:12:21 | 99.760 | 0 |
| 22/01/2025 | 19:40:22 | 100.060 | 0 |
| 22/01/2025 | 16:45:07 | 99.990 | 0 |
| 22/01/2025 | 13:44:02 | 99.080 | 0 |
| 22/01/2025 | 10:11:26 | 99.260 | 0 |
| 21/01/2025 | 19:42:28 | 98.310 | 0 |
All quotes in EUR