BVT Aktienanleihe MSFT 30.12.2025/ DE000VC7E8P6 /
| 24/01/2025 20:05:11 | Var. -0.010 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.01% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.970 | 99.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:11 | 99.870 | 0 |
| 24/01/2025 | 17:04:18 | 99.970 | 0 |
| 24/01/2025 | 14:02:44 | 99.960 | 0 |
| 24/01/2025 | 10:31:39 | 99.970 | 0 |
| 23/01/2025 | 20:04:51 | 99.880 | 0 |
| 23/01/2025 | 17:02:45 | 99.810 | 0 |
| 23/01/2025 | 14:02:36 | 99.790 | 0 |
| 23/01/2025 | 10:33:26 | 99.760 | 0 |
| 22/01/2025 | 20:04:39 | 99.940 | 0 |
| 22/01/2025 | 17:00:51 | 99.720 | 0 |
| 22/01/2025 | 14:02:51 | 99.360 | 0 |
| 22/01/2025 | 10:31:13 | 99.400 | 0 |
| 21/01/2025 | 20:01:18 | 98.830 | 0 |
Tutte le quotazioni in EUR