BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LPB2 /
| 24.01.2025 19:59:01 | Zm. -0,110 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,760EUR | -0,11% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 101,010 | 100,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:59:01 | 100,760 | 0 |
| 24.01.2025 | 16:55:25 | 101,010 | 0 |
| 24.01.2025 | 13:56:17 | 100,990 | 0 |
| 24.01.2025 | 10:26:07 | 101,000 | 0 |
| 23.01.2025 | 19:52:15 | 100,870 | 0 |
| 23.01.2025 | 16:54:55 | 100,740 | 0 |
| 23.01.2025 | 13:52:07 | 100,720 | 0 |
| 23.01.2025 | 10:22:54 | 100,720 | 0 |
| 22.01.2025 | 19:53:19 | 100,970 | 0 |
| 22.01.2025 | 16:51:29 | 100,740 | 0 |
| 22.01.2025 | 13:51:36 | 100,070 | 0 |
| 22.01.2025 | 10:21:11 | 100,220 | 0 |
| 21.01.2025 | 19:58:51 | 99,370 | 0 |
Wszystkie kursy w EUR