BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LPA4 /
| 10.01.2025 17:06:14 | Zm. -0,950 | Wolumen | Bid19:14:16 | Ask19:14:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,440EUR | -0,97% | 0 Obrót: 0.000 |
97,870Wolumen Bid: 500 000 | 97,970Wolumen Ask: 500 000 | 98,460 | 97,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:06:14 | 97,440 | 0 |
| 10.01.2025 | 14:04:59 | 98,460 | 0 |
| 10.01.2025 | 10:34:25 | 98,280 | 0 |
| 09.01.2025 | 20:05:30 | 98,390 | 0 |
| 09.01.2025 | 17:01:08 | 98,440 | 0 |
| 09.01.2025 | 14:03:05 | 98,470 | 0 |
| 09.01.2025 | 10:32:16 | 98,480 | 0 |
| 08.01.2025 | 20:02:52 | 98,470 | 0 |
| 08.01.2025 | 17:02:34 | 98,740 | 0 |
| 08.01.2025 | 14:02:52 | 98,420 | 0 |
| 08.01.2025 | 10:32:52 | 98,600 | 0 |
| 07.01.2025 | 20:04:03 | 98,550 | 0 |
| 07.01.2025 | 17:03:23 | 98,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR