BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LPA4 /
| 10/01/2025 17:06:14 | Chg. -0.950 | Volume | Bid19:31:34 | Ask19:31:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.97% | 0 Turnover: 0.000 |
98.080Bid Size: 500,000 | 98.180Ask Size: 500,000 | 98.460 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:06:14 | 97.440 | 0 |
| 10/01/2025 | 14:04:59 | 98.460 | 0 |
| 10/01/2025 | 10:34:25 | 98.280 | 0 |
| 09/01/2025 | 20:05:30 | 98.390 | 0 |
| 09/01/2025 | 17:01:08 | 98.440 | 0 |
| 09/01/2025 | 14:03:05 | 98.470 | 0 |
| 09/01/2025 | 10:32:16 | 98.480 | 0 |
| 08/01/2025 | 20:02:52 | 98.470 | 0 |
| 08/01/2025 | 17:02:34 | 98.740 | 0 |
| 08/01/2025 | 14:02:52 | 98.420 | 0 |
| 08/01/2025 | 10:32:52 | 98.600 | 0 |
| 07/01/2025 | 20:04:03 | 98.550 | 0 |
| 07/01/2025 | 17:03:23 | 98.990 | 0 |
All quotes in EUR