BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LN51 /
| 10/01/2025 10:23:03 | Var. -0.070 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.07% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.930 | 98.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:03 | 98.930 | 0 |
| 09/01/2025 | 19:57:58 | 99.000 | 0 |
| 09/01/2025 | 16:58:25 | 99.050 | 0 |
| 09/01/2025 | 13:57:18 | 99.040 | 0 |
| 09/01/2025 | 10:29:09 | 99.060 | 0 |
| 08/01/2025 | 19:54:57 | 99.020 | 0 |
| 08/01/2025 | 16:56:16 | 99.270 | 0 |
| 08/01/2025 | 13:58:11 | 98.920 | 0 |
| 08/01/2025 | 10:27:33 | 99.180 | 0 |
| 07/01/2025 | 16:54:52 | 99.400 | 0 |
| 07/01/2025 | 13:52:16 | 99.710 | 0 |
| 07/01/2025 | 10:20:16 | 99.730 | 0 |
| 06/01/2025 | 10:25:43 | 99.470 | 0 |
Tutte le quotazioni in EUR