BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LN51 /
| 1/24/2025 7:54:47 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.930 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:47 PM | 100.790 | 0 |
| 1/24/2025 | 4:51:02 PM | 100.920 | 0 |
| 1/24/2025 | 1:52:02 PM | 100.910 | 0 |
| 1/24/2025 | 10:22:00 AM | 100.930 | 0 |
| 1/23/2025 | 7:56:23 PM | 100.800 | 0 |
| 1/23/2025 | 4:58:47 PM | 100.710 | 0 |
| 1/23/2025 | 1:55:31 PM | 100.700 | 0 |
| 1/23/2025 | 10:27:09 AM | 100.710 | 0 |
| 1/22/2025 | 7:57:21 PM | 100.880 | 0 |
| 1/22/2025 | 4:55:24 PM | 100.640 | 0 |
| 1/22/2025 | 1:55:33 PM | 100.140 | 0 |
| 1/22/2025 | 10:24:56 AM | 100.220 | 0 |
| 1/21/2025 | 7:54:28 PM | 99.580 | 0 |
All quotes in EUR