BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LN51 /
| 10.01.2025 10:23:03 | Diff. -0,070 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,930EUR | -0,07% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 98,930 | 98,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:03 | 98,930 | 0 |
| 09.01.2025 | 19:57:58 | 99,000 | 0 |
| 09.01.2025 | 16:58:25 | 99,050 | 0 |
| 09.01.2025 | 13:57:18 | 99,040 | 0 |
| 09.01.2025 | 10:29:09 | 99,060 | 0 |
| 08.01.2025 | 19:54:57 | 99,020 | 0 |
| 08.01.2025 | 16:56:16 | 99,270 | 0 |
| 08.01.2025 | 13:58:11 | 98,920 | 0 |
| 08.01.2025 | 10:27:33 | 99,180 | 0 |
| 07.01.2025 | 16:54:52 | 99,400 | 0 |
| 07.01.2025 | 13:52:16 | 99,710 | 0 |
| 07.01.2025 | 10:20:16 | 99,730 | 0 |
| 06.01.2025 | 10:25:43 | 99,470 | 0 |
Alle Kurse in EUR