BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LN51 /
| 24.01.2025 19:54:47 | Zm. -0,010 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,790EUR | -0,01% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 100,930 | 100,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:54:47 | 100,790 | 0 |
| 24.01.2025 | 16:51:02 | 100,920 | 0 |
| 24.01.2025 | 13:52:02 | 100,910 | 0 |
| 24.01.2025 | 10:22:00 | 100,930 | 0 |
| 23.01.2025 | 19:56:23 | 100,800 | 0 |
| 23.01.2025 | 16:58:47 | 100,710 | 0 |
| 23.01.2025 | 13:55:31 | 100,700 | 0 |
| 23.01.2025 | 10:27:09 | 100,710 | 0 |
| 22.01.2025 | 19:57:21 | 100,880 | 0 |
| 22.01.2025 | 16:55:24 | 100,640 | 0 |
| 22.01.2025 | 13:55:33 | 100,140 | 0 |
| 22.01.2025 | 10:24:56 | 100,220 | 0 |
| 21.01.2025 | 19:54:28 | 99,580 | 0 |
Wszystkie kursy w EUR