BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LPC0 /
| 24.01.2025 20:04:56 | Diff. -0.030 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.03% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.920 | 100.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:04:56 | 100.780 | 0 |
| 24.01.2025 | 17:03:21 | 100.910 | 0 |
| 24.01.2025 | 14:02:12 | 100.900 | 0 |
| 24.01.2025 | 10:31:11 | 100.920 | 0 |
| 23.01.2025 | 20:08:36 | 100.810 | 0 |
| 23.01.2025 | 17:06:30 | 100.710 | 0 |
| 23.01.2025 | 14:06:13 | 100.720 | 0 |
| 23.01.2025 | 10:37:12 | 100.690 | 0 |
| 22.01.2025 | 20:08:23 | 100.860 | 0 |
| 22.01.2025 | 17:04:30 | 100.710 | 0 |
| 22.01.2025 | 14:06:32 | 100.270 | 0 |
| 22.01.2025 | 10:34:57 | 100.290 | 0 |
| 21.01.2025 | 20:01:06 | 99.680 | 0 |
Alle Kurse in EUR