BVT Aktienanleihe MSFT 30.12.2025/ DE000VC5LNX1 /
| 24.01.2025 19:54:46 | Diff. +0,020 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,570EUR | +0,02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,600 | 100,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:54:46 | 100,570 | 0 |
| 24.01.2025 | 16:51:01 | 100,600 | 0 |
| 24.01.2025 | 13:52:01 | 100,570 | 0 |
| 24.01.2025 | 10:21:59 | 100,580 | 0 |
| 23.01.2025 | 19:56:03 | 100,550 | 0 |
| 23.01.2025 | 16:58:27 | 100,510 | 0 |
| 23.01.2025 | 13:55:11 | 100,480 | 0 |
| 23.01.2025 | 10:26:50 | 100,490 | 0 |
| 22.01.2025 | 19:57:03 | 100,570 | 0 |
| 22.01.2025 | 16:55:05 | 100,440 | 0 |
| 22.01.2025 | 13:55:14 | 100,180 | 0 |
| 22.01.2025 | 10:24:36 | 100,220 | 0 |
| 21.01.2025 | 19:54:27 | 99,870 | 0 |
Alle Kurse in EUR