BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK95 /
| 24/01/2025 21:30:20 | Chg. -0.05 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 100.25EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.33 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 100.25 | 0 |
| 24/01/2025 | 21:00:27 | 100.24 | 0 |
| 24/01/2025 | 20:30:27 | 100.25 | 0 |
| 24/01/2025 | 20:00:24 | 100.25 | 0 |
| 24/01/2025 | 19:30:24 | 100.27 | 0 |
| 24/01/2025 | 19:00:23 | 100.28 | 0 |
| 24/01/2025 | 18:30:13 | 100.30 | 0 |
| 24/01/2025 | 18:00:32 | 100.31 | 0 |
| 24/01/2025 | 17:30:07 | 100.31 | 0 |
| 24/01/2025 | 17:00:01 | 100.28 | 0 |
| 24/01/2025 | 16:30:16 | 100.28 | 0 |
| 24/01/2025 | 16:00:09 | 100.29 | 0 |
| 24/01/2025 | 15:30:19 | 100.26 | 0 |
All quotes in EUR