BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLB1 /
| 10.01.2025 10:25:45 | Diff. -0,050 | Volumen | Geld21:28:04 | Brief21:28:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,940EUR | -0,05% | 0 Umsatz: 0.000 |
95,440Geld Vol: 500.000 | 95,540Brief Vol: 500.000 | 95,940 | 95,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:45 | 95,940 | 0 |
| 09.01.2025 | 19:54:24 | 95,990 | 0 |
| 09.01.2025 | 16:54:06 | 96,050 | 0 |
| 09.01.2025 | 13:52:59 | 96,040 | 0 |
| 09.01.2025 | 10:24:50 | 96,070 | 0 |
| 08.01.2025 | 19:50:46 | 96,090 | 0 |
| 08.01.2025 | 16:52:12 | 96,330 | 0 |
| 08.01.2025 | 13:54:00 | 95,840 | 0 |
| 08.01.2025 | 10:23:23 | 96,200 | 0 |
| 07.01.2025 | 16:57:32 | 96,450 | 0 |
| 07.01.2025 | 13:54:57 | 96,810 | 0 |
| 07.01.2025 | 10:22:57 | 96,870 | 0 |
| 06.01.2025 | 10:27:10 | 96,500 | 0 |
Alle Kurse in EUR