BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLB1 /
| 10/01/2025 10:25:45 | Var. -0.050 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 95.940EUR | -0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.940 | 95.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:45 | 95.940 | 0 |
| 09/01/2025 | 19:54:24 | 95.990 | 0 |
| 09/01/2025 | 16:54:06 | 96.050 | 0 |
| 09/01/2025 | 13:52:59 | 96.040 | 0 |
| 09/01/2025 | 10:24:50 | 96.070 | 0 |
| 08/01/2025 | 19:50:46 | 96.090 | 0 |
| 08/01/2025 | 16:52:12 | 96.330 | 0 |
| 08/01/2025 | 13:54:00 | 95.840 | 0 |
| 08/01/2025 | 10:23:23 | 96.200 | 0 |
| 07/01/2025 | 16:57:32 | 96.450 | 0 |
| 07/01/2025 | 13:54:57 | 96.810 | 0 |
| 07/01/2025 | 10:22:57 | 96.870 | 0 |
| 06/01/2025 | 10:27:10 | 96.500 | 0 |
Tutte le quotazioni in EUR