BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLB1 /
| 10.01.2025 10:25:45 | Diff. -0.050 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.940EUR | -0.05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 95.940 | 95.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:45 | 95.940 | 0 |
| 09.01.2025 | 19:54:24 | 95.990 | 0 |
| 09.01.2025 | 16:54:06 | 96.050 | 0 |
| 09.01.2025 | 13:52:59 | 96.040 | 0 |
| 09.01.2025 | 10:24:50 | 96.070 | 0 |
| 08.01.2025 | 19:50:46 | 96.090 | 0 |
| 08.01.2025 | 16:52:12 | 96.330 | 0 |
| 08.01.2025 | 13:54:00 | 95.840 | 0 |
| 08.01.2025 | 10:23:23 | 96.200 | 0 |
| 07.01.2025 | 16:57:32 | 96.450 | 0 |
| 07.01.2025 | 13:54:57 | 96.810 | 0 |
| 07.01.2025 | 10:22:57 | 96.870 | 0 |
| 06.01.2025 | 10:27:10 | 96.500 | 0 |
Alle Kurse in EUR