BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TLE5 /
| 24/01/2025 19:58:15 | Var. -0.100 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.10% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.380 | 99.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:15 | 99.120 | 0 |
| 24/01/2025 | 16:54:39 | 99.320 | 0 |
| 24/01/2025 | 13:55:31 | 99.380 | 0 |
| 24/01/2025 | 10:25:19 | 99.380 | 0 |
| 23/01/2025 | 19:52:12 | 99.220 | 0 |
| 23/01/2025 | 16:54:50 | 99.160 | 0 |
| 23/01/2025 | 13:52:02 | 99.140 | 0 |
| 23/01/2025 | 10:22:52 | 99.130 | 0 |
| 22/01/2025 | 19:53:16 | 99.310 | 0 |
| 22/01/2025 | 16:51:26 | 99.100 | 0 |
| 22/01/2025 | 13:51:35 | 98.600 | 0 |
| 22/01/2025 | 10:21:05 | 98.710 | 0 |
| 21/01/2025 | 19:58:04 | 98.080 | 0 |
Tutte le quotazioni in EUR