BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK87 /
| 24/01/2025 19:56:17 | Var. -0.050 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.870 | 99.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:56:17 | 99.710 | 0 |
| 24/01/2025 | 16:52:40 | 99.820 | 0 |
| 24/01/2025 | 13:53:32 | 99.870 | 0 |
| 24/01/2025 | 10:23:21 | 99.870 | 0 |
| 23/01/2025 | 19:52:04 | 99.760 | 0 |
| 23/01/2025 | 16:54:28 | 99.740 | 0 |
| 23/01/2025 | 13:51:32 | 99.710 | 0 |
| 23/01/2025 | 10:22:48 | 99.710 | 0 |
| 22/01/2025 | 19:53:06 | 99.840 | 0 |
| 22/01/2025 | 16:51:12 | 99.680 | 0 |
| 22/01/2025 | 13:51:24 | 99.330 | 0 |
| 22/01/2025 | 10:20:47 | 99.410 | 0 |
| 21/01/2025 | 19:56:06 | 98.950 | 0 |
Tutte le quotazioni in EUR