BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK87 /
| 10/01/2025 10:24:47 | Chg. -0.040 | Volume | Bid19:44:42 | Demandez à19:44:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
98.210Bid taille: 500,000 | 98.310Ask la taille: 500,000 | 98.290 | 98.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:47 | 98.290 | 0 |
| 09/01/2025 | 19:54:16 | 98.330 | 0 |
| 09/01/2025 | 16:54:03 | 98.360 | 0 |
| 09/01/2025 | 13:52:56 | 98.360 | 0 |
| 09/01/2025 | 10:24:48 | 98.370 | 0 |
| 08/01/2025 | 19:50:44 | 98.370 | 0 |
| 08/01/2025 | 16:52:05 | 98.490 | 0 |
| 08/01/2025 | 13:53:58 | 98.250 | 0 |
| 08/01/2025 | 10:23:21 | 98.460 | 0 |
| 07/01/2025 | 16:56:37 | 98.640 | 0 |
| 07/01/2025 | 13:54:01 | 98.860 | 0 |
| 07/01/2025 | 10:22:01 | 98.900 | 0 |
| 06/01/2025 | 10:26:16 | 98.660 | 0 |
Toutes les cotations dans EUR