BVT Aktienanleihe MSFT 27.06.2025/ DE000VD6TK87 /
| 10.01.2025 10:24:47 | Diff. -0.040 | Volumen | Geld16:13:42 | Brief16:13:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.04% | 0 Umsatz: 0.000 |
97.480Geld Vol: 500'000 | 97.580Brief Vol: 500'000 | 98.290 | 98.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:24:47 | 98.290 | 0 |
| 09.01.2025 | 19:54:16 | 98.330 | 0 |
| 09.01.2025 | 16:54:03 | 98.360 | 0 |
| 09.01.2025 | 13:52:56 | 98.360 | 0 |
| 09.01.2025 | 10:24:48 | 98.370 | 0 |
| 08.01.2025 | 19:50:44 | 98.370 | 0 |
| 08.01.2025 | 16:52:05 | 98.490 | 0 |
| 08.01.2025 | 13:53:58 | 98.250 | 0 |
| 08.01.2025 | 10:23:21 | 98.460 | 0 |
| 07.01.2025 | 16:56:37 | 98.640 | 0 |
| 07.01.2025 | 13:54:01 | 98.860 | 0 |
| 07.01.2025 | 10:22:01 | 98.900 | 0 |
| 06.01.2025 | 10:26:16 | 98.660 | 0 |
Alle Kurse in EUR